D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 379.0 | 380.0 | 373.5 | 379.05 | 12.01 Thousand |
| 18 Aug, 2017 | 367.3 | 377.5 | 366.15 | 376.5 | 15.19 Thousand |
| 17 Aug, 2017 | 365.2 | 377.6 | 365.15 | 371.9 | 20.57 Thousand |
| 16 Aug, 2017 | 374.9 | 374.9 | 363.65 | 365.0 | 324.28 Thousand |
| 14 Aug, 2017 | 370.8 | 375.05 | 367.2 | 372.55 | 10.56 Thousand |
| 11 Aug, 2017 | 361.05 | 376.75 | 361.05 | 366.7 | 20.55 Thousand |
| 10 Aug, 2017 | 381.0 | 381.0 | 360.6 | 368.35 | 31.49 Thousand |
| 09 Aug, 2017 | 378.0 | 381.0 | 373.0 | 379.05 | 34.02 Thousand |
| 08 Aug, 2017 | 380.95 | 381.9 | 373.0 | 377.05 | 17.4 Thousand |
| 07 Aug, 2017 | 379.9 | 382.0 | 373.0 | 380.2 | 62.07 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE