D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 347.25 | 348.2 | 340.4 | 344.5 | 83.22 Thousand |
| 13 Dec, 2017 | 352.0 | 352.0 | 347.05 | 348.4 | 35.03 Thousand |
| 12 Dec, 2017 | 353.0 | 353.45 | 347.25 | 349.95 | 21.11 Thousand |
| 11 Dec, 2017 | 355.1 | 358.0 | 347.6 | 349.9 | 40.05 Thousand |
| 08 Dec, 2017 | 355.5 | 359.9 | 348.1 | 351.45 | 71.9 Thousand |
| 07 Dec, 2017 | 359.8 | 360.0 | 354.0 | 355.55 | 31.4 Thousand |
| 06 Dec, 2017 | 352.75 | 361.85 | 352.15 | 355.85 | 37.61 Thousand |
| 05 Dec, 2017 | 362.95 | 362.95 | 350.15 | 352.35 | 59.38 Thousand |
| 04 Dec, 2017 | 364.9 | 364.9 | 360.1 | 361.25 | 8190.00 |
| 01 Dec, 2017 | 361.1 | 365.1 | 360.0 | 360.8 | 17.51 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE