D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 380.0 | 384.25 | 372.4 | 375.0 | 146.02 Thousand |
| 11 Jan, 2018 | 377.0 | 383.0 | 377.0 | 381.55 | 44.08 Thousand |
| 10 Jan, 2018 | 374.0 | 385.05 | 373.5 | 379.45 | 165.45 Thousand |
| 09 Jan, 2018 | 366.9 | 377.9 | 364.0 | 373.3 | 193.74 Thousand |
| 08 Jan, 2018 | 363.0 | 366.95 | 360.5 | 365.85 | 71.9 Thousand |
| 05 Jan, 2018 | 357.0 | 364.45 | 356.0 | 360.55 | 85.17 Thousand |
| 04 Jan, 2018 | 357.8 | 357.85 | 353.9 | 355.95 | 41.49 Thousand |
| 03 Jan, 2018 | 358.0 | 359.45 | 351.6 | 353.4 | 46.6 Thousand |
| 02 Jan, 2018 | 360.0 | 362.0 | 354.5 | 356.1 | 71.89 Thousand |
| 01 Jan, 2018 | 350.95 | 359.0 | 349.3 | 357.5 | 79.44 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE