D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 343.4 344.7 333.55 337.45 49.55 Thousand
25 Jan, 2018 344.5 344.5 338.0 339.75 80.02 Thousand
24 Jan, 2018 341.95 343.0 339.65 340.95 32.62 Thousand
23 Jan, 2018 349.0 349.0 339.0 340.85 306.89 Thousand
22 Jan, 2018 352.75 354.0 345.15 347.4 44.97 Thousand
19 Jan, 2018 353.9 356.85 346.0 352.75 149.86 Thousand
18 Jan, 2018 375.5 388.0 353.1 355.85 946.83 Thousand
17 Jan, 2018 373.25 375.6 366.0 371.55 56.89 Thousand
16 Jan, 2018 376.0 377.7 370.95 373.0 46.26 Thousand
15 Jan, 2018 377.4 379.35 371.0 374.2 43.01 Thousand