D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 319.4 | 329.9 | 313.65 | 326.55 | 30.34 Thousand |
| 09 Feb, 2018 | 327.0 | 330.0 | 310.7 | 317.45 | 70.37 Thousand |
| 08 Feb, 2018 | 325.05 | 333.7 | 325.05 | 327.4 | 49.97 Thousand |
| 07 Feb, 2018 | 327.05 | 331.0 | 323.0 | 326.95 | 178.61 Thousand |
| 06 Feb, 2018 | 323.9 | 329.0 | 314.45 | 322.25 | 37.39 Thousand |
| 05 Feb, 2018 | 327.0 | 338.7 | 321.0 | 329.7 | 15.5 Thousand |
| 02 Feb, 2018 | 330.0 | 330.0 | 310.15 | 326.5 | 70 Thousand |
| 01 Feb, 2018 | 331.5 | 331.5 | 327.0 | 330.0 | 1.2 Million |
| 31 Jan, 2018 | 335.45 | 335.45 | 324.15 | 326.05 | 56.26 Thousand |
| 30 Jan, 2018 | 340.0 | 340.0 | 330.1 | 335.45 | 25.46 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE