D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 323.0 | 333.1 | 323.0 | 330.95 | 56.84 Thousand |
| 13 Mar, 2018 | 320.3 | 326.9 | 320.3 | 326.05 | 22.97 Thousand |
| 12 Mar, 2018 | 337.8 | 338.5 | 321.1 | 322.85 | 471.14 Thousand |
| 09 Mar, 2018 | 322.0 | 341.5 | 318.0 | 332.95 | 21.93 Thousand |
| 08 Mar, 2018 | 322.25 | 327.85 | 313.0 | 322.1 | 45.98 Thousand |
| 07 Mar, 2018 | 330.3 | 338.0 | 316.15 | 323.55 | 48.22 Thousand |
| 06 Mar, 2018 | 347.8 | 350.0 | 326.15 | 334.4 | 66.8 Thousand |
| 05 Mar, 2018 | 333.4 | 360.0 | 323.1 | 344.1 | 42.3 Thousand |
| 01 Mar, 2018 | 332.75 | 337.8 | 329.3 | 331.65 | 26.68 Thousand |
| 28 Feb, 2018 | 328.9 | 344.45 | 325.75 | 334.55 | 239.73 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE