D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 312.45 317.0 312.0 313.15 19.6 Thousand
12 Apr, 2018 316.9 318.0 312.0 312.45 10.88 Thousand
11 Apr, 2018 318.95 323.95 312.7 316.05 22.38 Thousand
10 Apr, 2018 317.95 320.8 315.35 319.75 9928.00
09 Apr, 2018 317.85 319.4 313.25 316.75 11.31 Thousand
06 Apr, 2018 314.0 318.9 310.1 316.4 12.89 Thousand
05 Apr, 2018 315.1 320.0 309.5 311.25 20.17 Thousand
04 Apr, 2018 314.5 320.65 311.0 313.3 15.61 Thousand
03 Apr, 2018 308.55 314.65 308.55 312.45 8709.00
02 Apr, 2018 314.6 316.0 307.5 313.15 20.47 Thousand