D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 276.0 | 285.5 | 273.25 | 274.75 | 62.31 Thousand |
| 11 May, 2018 | 276.05 | 280.0 | 274.4 | 275.75 | 19.86 Thousand |
| 10 May, 2018 | 284.9 | 289.05 | 278.0 | 279.05 | 46.9 Thousand |
| 09 May, 2018 | 291.1 | 293.0 | 283.1 | 284.55 | 41.68 Thousand |
| 08 May, 2018 | 296.15 | 297.55 | 291.0 | 291.7 | 24.97 Thousand |
| 07 May, 2018 | 301.8 | 301.8 | 295.75 | 296.15 | 14.33 Thousand |
| 04 May, 2018 | 297.6 | 307.7 | 297.6 | 301.8 | 48.39 Thousand |
| 03 May, 2018 | 300.8 | 301.45 | 294.0 | 295.65 | 145.08 Thousand |
| 02 May, 2018 | 301.0 | 303.0 | 296.5 | 297.9 | 302.86 Thousand |
| 30 Apr, 2018 | 301.6 | 302.95 | 296.0 | 299.8 | 26.55 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE