D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 260.85 | 264.1 | 259.1 | 259.9 | 263.95 Thousand |
| 08 Jun, 2018 | 260.2 | 260.9 | 257.55 | 259.25 | 37.73 Thousand |
| 07 Jun, 2018 | 258.9 | 261.0 | 258.0 | 259.1 | 34.96 Thousand |
| 06 Jun, 2018 | 254.5 | 260.0 | 252.0 | 258.25 | 77.17 Thousand |
| 05 Jun, 2018 | 259.85 | 259.85 | 251.9 | 252.95 | 51.84 Thousand |
| 04 Jun, 2018 | 263.0 | 263.5 | 259.0 | 259.25 | 81.3 Thousand |
| 01 Jun, 2018 | 260.9 | 262.05 | 258.05 | 260.35 | 65.46 Thousand |
| 31 May, 2018 | 264.15 | 264.35 | 258.35 | 259.6 | 162.82 Thousand |
| 30 May, 2018 | 264.0 | 265.4 | 263.2 | 263.7 | 109.07 Thousand |
| 29 May, 2018 | 264.0 | 266.5 | 263.15 | 263.85 | 290.62 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE