D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 270.8 272.75 263.1 263.9 344.4 Thousand
25 May, 2018 257.45 262.8 257.0 259.2 107.77 Thousand
24 May, 2018 265.0 268.0 255.0 256.65 86.26 Thousand
23 May, 2018 268.4 268.4 259.0 261.95 53.63 Thousand
22 May, 2018 259.8 268.0 254.15 264.9 77.15 Thousand
21 May, 2018 247.5 276.0 235.0 260.75 125.42 Thousand
18 May, 2018 252.3 254.75 249.0 250.85 47.01 Thousand
17 May, 2018 262.0 264.6 252.05 254.35 72.18 Thousand
16 May, 2018 273.65 276.5 262.0 265.0 411.35 Thousand
15 May, 2018 281.0 285.7 270.95 273.65 23.45 Thousand