D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 303.8 303.8 292.8 295.8 43.81 Thousand
26 Apr, 2018 308.65 309.4 297.55 299.55 349.61 Thousand
25 Apr, 2018 316.5 317.0 306.1 309.15 193.85 Thousand
24 Apr, 2018 316.25 371.0 312.0 316.5 158.01 Thousand
23 Apr, 2018 312.0 317.8 308.2 316.25 21.58 Thousand
20 Apr, 2018 307.55 316.1 307.55 312.75 193.64 Thousand
19 Apr, 2018 312.0 318.0 307.0 308.25 291.16 Thousand
18 Apr, 2018 319.9 320.0 311.05 312.45 60.88 Thousand
17 Apr, 2018 315.3 318.8 312.85 317.15 534.62 Thousand
16 Apr, 2018 313.0 323.5 311.05 314.0 21.79 Thousand