D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 309.0 324.9 306.0 311.55 684.8 Thousand
27 Mar, 2018 299.1 312.0 299.1 310.65 21.74 Thousand
26 Mar, 2018 293.75 305.0 292.0 298.3 333.76 Thousand
23 Mar, 2018 298.55 300.0 290.25 294.2 40.98 Thousand
22 Mar, 2018 307.5 308.9 297.0 301.2 31.69 Thousand
21 Mar, 2018 312.0 314.7 305.25 308.65 26.83 Thousand
20 Mar, 2018 317.0 317.0 310.0 311.35 30.23 Thousand
19 Mar, 2018 321.65 323.6 311.25 315.7 40.47 Thousand
16 Mar, 2018 327.65 331.0 318.95 321.65 21.77 Thousand
15 Mar, 2018 328.1 333.9 327.15 332.6 12.78 Thousand