D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 325.05 | 330.55 | 324.2 | 326.55 | 4773.00 |
| 26 Feb, 2018 | 334.75 | 334.8 | 323.6 | 327.1 | 421.05 Thousand |
| 23 Feb, 2018 | 320.15 | 332.5 | 320.15 | 330.65 | 107.82 Thousand |
| 22 Feb, 2018 | 327.0 | 327.35 | 321.05 | 322.7 | 12.58 Thousand |
| 21 Feb, 2018 | 330.0 | 332.85 | 323.0 | 327.75 | 352.21 Thousand |
| 20 Feb, 2018 | 323.05 | 332.0 | 323.05 | 329.35 | 86.68 Thousand |
| 19 Feb, 2018 | 322.0 | 326.0 | 318.0 | 325.0 | 732.96 Thousand |
| 16 Feb, 2018 | 321.65 | 327.95 | 321.65 | 324.95 | 38.32 Thousand |
| 15 Feb, 2018 | 323.0 | 341.0 | 315.0 | 326.5 | 884.99 Thousand |
| 14 Feb, 2018 | 331.35 | 334.0 | 325.0 | 327.4 | 21.84 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE