D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 254.9 256.0 244.0 245.65 254.76 Thousand
22 Jun, 2018 258.0 258.6 252.5 253.95 253.21 Thousand
21 Jun, 2018 260.45 263.35 245.05 258.05 222.85 Thousand
20 Jun, 2018 262.9 265.9 257.5 259.75 76.99 Thousand
19 Jun, 2018 265.0 265.55 261.15 262.9 79.24 Thousand
18 Jun, 2018 265.0 267.0 263.2 264.15 260.78 Thousand
15 Jun, 2018 262.9 268.0 261.9 263.4 142.51 Thousand
14 Jun, 2018 262.9 265.0 260.2 262.75 87.87 Thousand
13 Jun, 2018 259.35 260.0 258.1 258.65 33.75 Thousand
12 Jun, 2018 261.7 261.7 258.3 259.35 48.46 Thousand