D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 260.25 264.9 260.25 262.7 15.07 Thousand
20 Jul, 2018 263.0 266.0 255.9 263.25 72.36 Thousand
19 Jul, 2018 253.0 268.4 252.0 266.15 543.12 Thousand
18 Jul, 2018 253.1 258.3 253.0 253.7 163.62 Thousand
17 Jul, 2018 248.1 259.4 245.05 253.9 357.27 Thousand
16 Jul, 2018 283.0 284.0 273.5 275.1 490.04 Thousand
13 Jul, 2018 284.0 287.0 278.75 283.85 496.46 Thousand
12 Jul, 2018 280.0 284.75 279.1 281.7 277.03 Thousand
11 Jul, 2018 277.0 281.3 276.5 279.75 165.45 Thousand
10 Jul, 2018 282.95 282.95 276.9 277.75 209.99 Thousand