D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 251.5 | 251.5 | 247.55 | 248.15 | 17.96 Thousand |
| 20 Aug, 2018 | 249.7 | 251.9 | 249.1 | 251.5 | 24.93 Thousand |
| 17 Aug, 2018 | 249.9 | 251.5 | 246.35 | 249.7 | 42.96 Thousand |
| 16 Aug, 2018 | 243.0 | 248.25 | 243.0 | 246.5 | 42.84 Thousand |
| 14 Aug, 2018 | 248.35 | 252.0 | 245.0 | 246.25 | 48.51 Thousand |
| 13 Aug, 2018 | 252.6 | 254.0 | 244.2 | 246.35 | 62.07 Thousand |
| 10 Aug, 2018 | 247.5 | 266.7 | 245.45 | 254.65 | 235.47 Thousand |
| 09 Aug, 2018 | 248.0 | 249.6 | 245.0 | 248.35 | 29.56 Thousand |
| 08 Aug, 2018 | 244.7 | 249.5 | 244.0 | 247.7 | 82.97 Thousand |
| 07 Aug, 2018 | 238.0 | 243.5 | 235.3 | 242.85 | 88.96 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE