D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 212.35 | 215.15 | 200.0 | 207.95 | 97.23 Thousand |
| 19 Sep, 2018 | 215.05 | 217.95 | 208.55 | 212.05 | 92.95 Thousand |
| 18 Sep, 2018 | 217.1 | 219.0 | 216.0 | 216.55 | 34.86 Thousand |
| 17 Sep, 2018 | 218.5 | 219.8 | 215.2 | 218.0 | 199.81 Thousand |
| 14 Sep, 2018 | 220.0 | 220.15 | 214.4 | 216.55 | 116.62 Thousand |
| 12 Sep, 2018 | 225.95 | 226.7 | 218.6 | 219.95 | 72.09 Thousand |
| 11 Sep, 2018 | 228.9 | 229.0 | 223.6 | 224.1 | 36.31 Thousand |
| 10 Sep, 2018 | 225.0 | 229.9 | 225.0 | 227.9 | 82.73 Thousand |
| 07 Sep, 2018 | 224.3 | 227.4 | 224.0 | 225.7 | 29 Thousand |
| 06 Sep, 2018 | 230.75 | 231.2 | 223.5 | 224.2 | 58.46 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE