D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 167.55 171.4 163.1 163.9 36.13 Thousand
22 Oct, 2018 176.0 176.7 164.85 167.55 66.43 Thousand
19 Oct, 2018 186.9 189.0 172.8 174.2 275.28 Thousand
17 Oct, 2018 191.25 195.0 185.05 186.9 25.73 Thousand
16 Oct, 2018 190.95 192.35 188.0 189.55 44.18 Thousand
15 Oct, 2018 190.6 190.65 189.0 189.6 176.17 Thousand
12 Oct, 2018 188.0 195.0 188.0 189.05 32.9 Thousand
11 Oct, 2018 187.9 190.3 185.1 187.15 31.31 Thousand
10 Oct, 2018 192.4 200.75 189.8 191.3 52.94 Thousand
09 Oct, 2018 194.1 205.0 192.0 194.0 201.23 Thousand