D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 167.95 169.5 164.45 167.1 16.09 Thousand
05 Nov, 2018 167.0 167.5 164.8 166.35 21.05 Thousand
02 Nov, 2018 167.0 168.25 164.5 164.8 36.95 Thousand
01 Nov, 2018 165.0 170.05 164.05 164.95 56.5 Thousand
31 Oct, 2018 164.9 165.55 162.7 164.7 15.88 Thousand
30 Oct, 2018 163.75 165.0 161.65 164.45 17.12 Thousand
29 Oct, 2018 162.55 165.05 159.1 162.65 23.12 Thousand
26 Oct, 2018 162.0 169.0 158.05 160.2 161.99 Thousand
25 Oct, 2018 164.7 168.0 156.15 162.8 371.43 Thousand
24 Oct, 2018 166.9 167.15 157.85 162.75 43.46 Thousand