D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 171.0 175.0 164.45 166.5 26.08 Thousand
05 Dec, 2018 177.0 177.25 170.7 173.0 13.87 Thousand
04 Dec, 2018 177.05 178.4 174.2 176.25 19.57 Thousand
03 Dec, 2018 177.5 179.5 174.25 176.6 38.28 Thousand
30 Nov, 2018 180.0 180.0 176.1 176.85 19.07 Thousand
29 Nov, 2018 177.65 179.4 177.0 177.6 1.1 Million
28 Nov, 2018 179.65 180.45 177.0 178.0 18.82 Thousand
27 Nov, 2018 182.0 182.9 179.9 180.65 430.63 Thousand
26 Nov, 2018 184.25 184.25 178.85 181.45 16.22 Thousand
22 Nov, 2018 181.0 183.2 181.0 181.55 19.97 Thousand