D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 168.0 170.45 165.05 167.85 31.06 Thousand
03 Jan, 2019 170.0 170.7 166.4 167.55 10.62 Thousand
02 Jan, 2019 171.0 171.85 166.4 169.9 27.9 Thousand
01 Jan, 2019 170.0 172.0 168.5 171.2 14.57 Thousand
31 Dec, 2018 169.15 171.0 168.0 169.3 26.63 Thousand
28 Dec, 2018 170.1 171.3 167.2 168.35 26.08 Thousand
27 Dec, 2018 168.5 172.7 165.8 169.15 83.38 Thousand
26 Dec, 2018 171.8 171.8 165.1 170.05 29.3 Thousand
24 Dec, 2018 172.95 175.1 168.5 169.45 28.62 Thousand
21 Dec, 2018 178.9 180.0 171.45 172.4 85.45 Thousand