D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 176.3 | 179.9 | 174.05 | 179.1 | 62.64 Thousand |
| 31 Jan, 2019 | 170.2 | 179.0 | 169.25 | 176.25 | 30.89 Thousand |
| 30 Jan, 2019 | 167.1 | 172.15 | 165.1 | 169.25 | 43.65 Thousand |
| 29 Jan, 2019 | 170.65 | 172.0 | 166.2 | 166.9 | 46.94 Thousand |
| 28 Jan, 2019 | 177.35 | 177.35 | 168.0 | 169.25 | 38 Thousand |
| 25 Jan, 2019 | 179.6 | 180.95 | 172.25 | 174.55 | 36.84 Thousand |
| 24 Jan, 2019 | 181.0 | 184.95 | 177.05 | 178.1 | 86.37 Thousand |
| 23 Jan, 2019 | 180.8 | 182.9 | 177.0 | 180.3 | 409.3 Thousand |
| 22 Jan, 2019 | 177.15 | 181.0 | 174.6 | 179.8 | 38.49 Thousand |
| 21 Jan, 2019 | 178.0 | 181.0 | 176.05 | 178.25 | 30.7 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE