D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 180.0 | 182.9 | 178.05 | 180.1 | 92.63 Thousand |
| 01 Mar, 2019 | 179.0 | 179.9 | 177.15 | 179.2 | 15.5 Thousand |
| 28 Feb, 2019 | 178.8 | 180.1 | 177.55 | 178.15 | 34.82 Thousand |
| 27 Feb, 2019 | 179.05 | 180.7 | 177.85 | 178.75 | 326.19 Thousand |
| 26 Feb, 2019 | 176.5 | 180.0 | 176.5 | 179.6 | 99.73 Thousand |
| 25 Feb, 2019 | 179.05 | 181.0 | 178.05 | 179.0 | 26.38 Thousand |
| 22 Feb, 2019 | 178.95 | 180.0 | 178.6 | 179.05 | 30.3 Thousand |
| 21 Feb, 2019 | 180.95 | 180.95 | 178.65 | 179.0 | 311.47 Thousand |
| 20 Feb, 2019 | 177.25 | 181.0 | 177.25 | 180.0 | 565.98 Thousand |
| 19 Feb, 2019 | 178.0 | 179.9 | 175.6 | 177.25 | 15.33 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE