D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 198.95 | 201.0 | 192.0 | 195.7 | 51.54 Thousand |
| 18 Mar, 2019 | 201.1 | 205.0 | 195.05 | 198.1 | 93.36 Thousand |
| 15 Mar, 2019 | 204.0 | 205.15 | 198.25 | 200.7 | 91.14 Thousand |
| 14 Mar, 2019 | 199.65 | 204.0 | 198.0 | 203.05 | 124.19 Thousand |
| 13 Mar, 2019 | 199.95 | 200.0 | 197.7 | 199.65 | 34.43 Thousand |
| 12 Mar, 2019 | 200.0 | 201.5 | 197.4 | 199.55 | 105.9 Thousand |
| 11 Mar, 2019 | 195.85 | 200.5 | 195.85 | 199.9 | 233.98 Thousand |
| 08 Mar, 2019 | 194.0 | 199.05 | 191.45 | 197.6 | 110.94 Thousand |
| 07 Mar, 2019 | 191.75 | 195.65 | 190.05 | 193.15 | 53.07 Thousand |
| 06 Mar, 2019 | 181.0 | 199.9 | 180.15 | 193.55 | 163.62 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE