D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 189.35 189.35 185.0 185.45 16.24 Thousand
18 Apr, 2019 194.55 194.55 188.0 190.0 17.09 Thousand
16 Apr, 2019 194.05 195.2 192.0 192.95 15.13 Thousand
15 Apr, 2019 195.4 195.4 192.0 194.05 16.97 Thousand
12 Apr, 2019 195.8 198.0 192.85 193.8 9002.00
11 Apr, 2019 196.25 196.3 193.95 195.25 26.68 Thousand
10 Apr, 2019 195.0 197.35 192.3 196.1 35.32 Thousand
09 Apr, 2019 198.9 198.9 192.0 195.7 38.87 Thousand
08 Apr, 2019 198.0 198.05 194.75 197.15 64.68 Thousand
05 Apr, 2019 187.55 197.5 187.55 196.95 87.65 Thousand