D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 182.0 188.8 182.0 187.0 31.16 Thousand
07 May, 2019 182.95 189.7 180.75 184.8 65.59 Thousand
06 May, 2019 182.55 182.55 180.0 181.65 7847.00
03 May, 2019 185.05 185.05 179.4 181.3 15.51 Thousand
02 May, 2019 184.0 187.15 183.05 185.6 18.15 Thousand
30 Apr, 2019 186.8 187.2 182.1 186.35 13.09 Thousand
26 Apr, 2019 189.85 190.0 186.0 186.8 10.51 Thousand
25 Apr, 2019 191.2 191.5 187.05 189.75 14.39 Thousand
24 Apr, 2019 187.6 191.0 187.55 190.35 9026.00
23 Apr, 2019 185.25 189.45 185.05 188.1 15.64 Thousand