D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 199.05 199.05 195.05 196.25 13.89 Thousand
04 Jun, 2019 193.65 198.2 193.65 196.3 331.8 Thousand
03 Jun, 2019 196.85 197.05 193.0 195.4 341.76 Thousand
31 May, 2019 196.0 198.0 193.85 196.85 32.57 Thousand
30 May, 2019 194.85 195.5 192.5 194.95 33.98 Thousand
29 May, 2019 194.85 195.9 192.6 194.85 42.89 Thousand
28 May, 2019 194.9 195.95 191.35 195.2 37.03 Thousand
27 May, 2019 192.0 196.3 190.5 193.65 65.59 Thousand
24 May, 2019 198.5 201.7 196.1 200.1 95.31 Thousand
23 May, 2019 200.7 200.7 196.2 198.35 118.45 Thousand