D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 186.5 195.6 186.5 193.0 13.53 Thousand
19 Jun, 2019 191.35 192.65 184.75 190.35 19.15 Thousand
18 Jun, 2019 192.0 193.0 190.0 191.35 9659.00
17 Jun, 2019 195.05 196.45 191.2 193.0 44.85 Thousand
14 Jun, 2019 198.75 198.95 195.05 196.95 27.55 Thousand
13 Jun, 2019 197.3 199.0 195.05 197.65 26.71 Thousand
12 Jun, 2019 196.8 199.0 195.05 197.95 29.91 Thousand
11 Jun, 2019 193.6 199.0 190.95 197.95 30.79 Thousand
10 Jun, 2019 195.0 195.55 191.6 194.35 8175.00
07 Jun, 2019 195.4 196.95 193.85 195.45 14.16 Thousand