D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 195.55 | 197.5 | 192.1 | 192.25 | 19.1 Thousand |
| 03 Jul, 2019 | 194.25 | 202.4 | 189.5 | 195.55 | 117.26 Thousand |
| 02 Jul, 2019 | 188.4 | 196.0 | 188.3 | 191.3 | 25.69 Thousand |
| 01 Jul, 2019 | 191.05 | 194.4 | 188.3 | 191.75 | 78.96 Thousand |
| 28 Jun, 2019 | 190.0 | 194.75 | 190.0 | 192.2 | 159.25 Thousand |
| 27 Jun, 2019 | 188.0 | 193.85 | 188.0 | 192.5 | 10.35 Thousand |
| 26 Jun, 2019 | 195.0 | 196.9 | 186.7 | 188.15 | 32.27 Thousand |
| 25 Jun, 2019 | 193.85 | 196.5 | 190.0 | 195.15 | 268.94 Thousand |
| 24 Jun, 2019 | 193.6 | 194.85 | 192.6 | 193.2 | 11.2 Thousand |
| 21 Jun, 2019 | 191.5 | 195.0 | 191.35 | 193.15 | 15.44 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE