D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 161.0 161.05 153.05 155.35 227.24 Thousand
31 Jul, 2019 161.5 162.25 156.6 161.15 125.93 Thousand
30 Jul, 2019 160.6 168.8 157.25 162.55 72.04 Thousand
29 Jul, 2019 164.0 164.25 158.0 161.55 24.57 Thousand
26 Jul, 2019 164.5 167.3 163.55 164.7 320.24 Thousand
25 Jul, 2019 165.0 168.65 163.0 164.15 14.49 Thousand
24 Jul, 2019 168.5 171.85 163.75 165.25 13.86 Thousand
23 Jul, 2019 164.6 170.35 164.6 169.0 203.95 Thousand
22 Jul, 2019 165.95 168.0 161.8 164.35 95.6 Thousand
19 Jul, 2019 180.0 182.05 157.55 165.95 683.3 Thousand