D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 159.8 | 159.8 | 152.75 | 153.6 | 46.89 Thousand |
| 16 Aug, 2019 | 155.45 | 159.0 | 153.3 | 157.2 | 10.95 Thousand |
| 14 Aug, 2019 | 155.0 | 157.85 | 154.75 | 156.1 | 5493.00 |
| 13 Aug, 2019 | 155.3 | 158.55 | 154.6 | 157.35 | 514.42 Thousand |
| 09 Aug, 2019 | 155.05 | 159.55 | 154.0 | 157.6 | 299.5 Thousand |
| 08 Aug, 2019 | 153.1 | 157.8 | 153.1 | 157.1 | 116.7 Thousand |
| 07 Aug, 2019 | 153.7 | 157.0 | 151.05 | 154.3 | 14.08 Thousand |
| 06 Aug, 2019 | 151.3 | 154.1 | 150.35 | 153.3 | 15.24 Thousand |
| 05 Aug, 2019 | 147.9 | 161.0 | 143.5 | 150.2 | 177.49 Thousand |
| 02 Aug, 2019 | 154.0 | 158.3 | 147.0 | 147.95 | 56.46 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE