D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 137.55 140.5 135.25 136.2 17.75 Thousand
17 Sep, 2019 140.0 141.95 137.0 137.85 39.64 Thousand
16 Sep, 2019 140.0 141.5 138.25 140.1 39.27 Thousand
13 Sep, 2019 139.65 140.4 138.2 139.75 36.53 Thousand
12 Sep, 2019 139.5 140.1 138.0 138.6 87.77 Thousand
11 Sep, 2019 134.95 140.0 134.0 137.5 90.55 Thousand
09 Sep, 2019 139.4 139.4 134.0 134.75 40.47 Thousand
06 Sep, 2019 135.1 139.0 133.35 136.55 21.05 Thousand
05 Sep, 2019 132.05 136.0 131.35 134.15 13.22 Thousand
04 Sep, 2019 131.0 143.6 131.0 133.2 27.28 Thousand