D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 156.8 159.8 155.3 155.85 90.43 Thousand
17 Oct, 2019 158.15 159.8 154.45 156.1 155.77 Thousand
16 Oct, 2019 148.6 155.2 147.0 152.75 464.69 Thousand
15 Oct, 2019 145.0 148.9 143.45 146.8 45.06 Thousand
14 Oct, 2019 142.0 147.6 139.45 144.85 36.5 Thousand
11 Oct, 2019 142.9 142.9 135.0 140.05 33.43 Thousand
10 Oct, 2019 142.1 149.15 139.3 142.9 386.82 Thousand
09 Oct, 2019 143.65 148.7 140.05 141.65 25.07 Thousand
07 Oct, 2019 138.8 144.9 138.8 143.45 19.92 Thousand
04 Oct, 2019 138.6 143.2 138.6 140.6 18.63 Thousand