D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 142.15 144.85 141.0 143.25 12.34 Thousand
18 Nov, 2019 142.0 142.75 140.4 142.25 13.94 Thousand
15 Nov, 2019 142.95 143.1 141.3 141.6 11.82 Thousand
14 Nov, 2019 144.0 144.0 141.15 143.1 18.9 Thousand
13 Nov, 2019 146.05 147.6 143.0 143.35 19.71 Thousand
11 Nov, 2019 146.5 146.5 144.3 144.9 29.75 Thousand
08 Nov, 2019 153.0 153.0 145.45 146.55 11.87 Thousand
07 Nov, 2019 146.05 148.5 145.95 148.2 17.29 Thousand
06 Nov, 2019 147.1 147.1 144.5 146.05 14.22 Thousand
05 Nov, 2019 148.7 148.7 145.5 146.45 35.58 Thousand