D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 138.7 141.0 137.6 139.05 23.95 Thousand
02 Dec, 2019 138.8 142.85 135.65 138.9 37.33 Thousand
29 Nov, 2019 139.65 141.3 137.5 138.3 25.03 Thousand
28 Nov, 2019 141.35 141.4 139.0 139.5 15.08 Thousand
27 Nov, 2019 142.6 142.6 140.45 141.3 16.42 Thousand
26 Nov, 2019 142.7 143.85 140.5 141.25 43.41 Thousand
25 Nov, 2019 145.0 148.55 140.0 141.8 382.75 Thousand
22 Nov, 2019 144.0 144.0 140.5 141.95 16.77 Thousand
21 Nov, 2019 141.5 143.0 140.0 140.35 10.07 Thousand
20 Nov, 2019 144.0 146.75 130.4 141.75 28.36 Thousand