D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 134.65 | 134.65 | 133.65 | 133.9 | 21.26 Thousand |
| 31 Dec, 2019 | 134.5 | 134.9 | 133.4 | 134.15 | 121.38 Thousand |
| 30 Dec, 2019 | 134.7 | 134.7 | 132.95 | 133.95 | 45.56 Thousand |
| 27 Dec, 2019 | 132.55 | 134.4 | 131.75 | 132.9 | 16.64 Thousand |
| 26 Dec, 2019 | 131.25 | 133.5 | 131.25 | 132.25 | 21.23 Thousand |
| 24 Dec, 2019 | 131.5 | 134.75 | 130.0 | 131.2 | 34.28 Thousand |
| 23 Dec, 2019 | 133.0 | 136.0 | 130.8 | 131.85 | 800.05 Thousand |
| 20 Dec, 2019 | 133.0 | 134.0 | 132.0 | 132.9 | 21.75 Thousand |
| 19 Dec, 2019 | 133.95 | 134.0 | 132.5 | 133.1 | 9680.00 |
| 18 Dec, 2019 | 134.1 | 134.5 | 132.2 | 132.95 | 16.99 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE