D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 143.9 | 149.8 | 142.0 | 143.85 | 594.8 Thousand |
| 14 Jan, 2020 | 134.5 | 147.5 | 134.1 | 140.45 | 285.14 Thousand |
| 13 Jan, 2020 | 135.1 | 136.0 | 134.0 | 134.45 | 78.89 Thousand |
| 10 Jan, 2020 | 134.5 | 136.1 | 134.25 | 134.8 | 72.58 Thousand |
| 09 Jan, 2020 | 134.0 | 138.0 | 133.55 | 134.8 | 86.9 Thousand |
| 08 Jan, 2020 | 131.0 | 134.4 | 131.0 | 133.55 | 22.57 Thousand |
| 07 Jan, 2020 | 132.95 | 134.3 | 132.0 | 132.85 | 15.08 Thousand |
| 06 Jan, 2020 | 134.0 | 134.45 | 130.95 | 132.25 | 37.75 Thousand |
| 03 Jan, 2020 | 136.5 | 136.5 | 134.0 | 134.5 | 74.99 Thousand |
| 02 Jan, 2020 | 134.0 | 135.5 | 133.0 | 134.9 | 57.11 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE