D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 133.7 134.45 133.0 133.7 14.24 Thousand
16 Dec, 2019 134.6 142.1 133.0 134.3 33.89 Thousand
13 Dec, 2019 133.25 135.5 133.25 134.1 28.3 Thousand
12 Dec, 2019 133.0 135.5 131.85 134.25 17.63 Thousand
11 Dec, 2019 137.65 137.65 133.0 133.45 20.66 Thousand
10 Dec, 2019 137.0 143.7 134.0 136.0 12.16 Thousand
09 Dec, 2019 138.2 139.9 136.15 136.85 16.9 Thousand
06 Dec, 2019 142.15 142.15 137.45 137.95 9639.00
05 Dec, 2019 140.4 142.0 140.4 141.55 9216.00
04 Dec, 2019 138.4 142.35 137.8 140.6 12.81 Thousand