D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 146.3 149.1 145.0 146.35 50.15 Thousand
01 Nov, 2019 143.9 148.0 143.9 147.2 21.31 Thousand
31 Oct, 2019 147.85 149.65 141.65 145.65 45.31 Thousand
30 Oct, 2019 152.7 152.9 145.4 147.85 80.78 Thousand
29 Oct, 2019 155.05 159.7 152.05 152.7 48.47 Thousand
27 Oct, 2019 161.0 163.0 160.5 161.8 15.14 Thousand
25 Oct, 2019 158.8 161.0 156.8 160.05 71.74 Thousand
24 Oct, 2019 155.95 157.95 155.0 156.5 71.66 Thousand
23 Oct, 2019 156.25 157.5 154.5 154.95 34.78 Thousand
22 Oct, 2019 156.9 158.7 154.35 155.45 61.61 Thousand