D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 139.15 | 141.45 | 138.3 | 139.0 | 15.75 Thousand |
| 01 Oct, 2019 | 150.9 | 150.9 | 138.0 | 140.3 | 14.91 Thousand |
| 30 Sep, 2019 | 144.0 | 146.7 | 140.95 | 144.0 | 12.16 Thousand |
| 27 Sep, 2019 | 147.0 | 149.0 | 144.65 | 145.85 | 25.11 Thousand |
| 26 Sep, 2019 | 144.2 | 149.0 | 143.0 | 148.2 | 373.88 Thousand |
| 25 Sep, 2019 | 145.25 | 149.0 | 142.3 | 146.15 | 34.07 Thousand |
| 24 Sep, 2019 | 141.0 | 149.9 | 140.6 | 143.7 | 326.31 Thousand |
| 23 Sep, 2019 | 141.0 | 144.5 | 139.0 | 140.25 | 53.32 Thousand |
| 20 Sep, 2019 | 137.5 | 144.0 | 135.2 | 138.65 | 453.32 Thousand |
| 19 Sep, 2019 | 136.2 | 136.75 | 135.1 | 135.8 | 23.36 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE