D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 135.0 | 137.2 | 132.0 | 132.55 | 36.42 Thousand |
| 30 Aug, 2019 | 139.95 | 139.95 | 133.1 | 135.65 | 28.21 Thousand |
| 29 Aug, 2019 | 137.05 | 138.9 | 135.0 | 135.85 | 38.1 Thousand |
| 28 Aug, 2019 | 137.05 | 139.05 | 135.0 | 136.4 | 22.14 Thousand |
| 27 Aug, 2019 | 139.0 | 139.75 | 137.15 | 138.7 | 92.27 Thousand |
| 26 Aug, 2019 | 141.7 | 142.15 | 136.35 | 139.35 | 33.81 Thousand |
| 23 Aug, 2019 | 139.0 | 140.1 | 133.1 | 136.85 | 193.87 Thousand |
| 22 Aug, 2019 | 146.05 | 148.9 | 136.3 | 139.1 | 135.3 Thousand |
| 21 Aug, 2019 | 153.15 | 154.45 | 147.25 | 148.9 | 22.15 Thousand |
| 20 Aug, 2019 | 152.25 | 155.0 | 152.25 | 154.85 | 10.68 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE