D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 172.0 184.7 165.05 176.3 298.56 Thousand
17 Jul, 2019 173.25 181.3 168.7 171.3 39.63 Thousand
16 Jul, 2019 183.2 185.45 174.0 175.75 36.05 Thousand
15 Jul, 2019 184.0 186.95 182.4 182.6 12.51 Thousand
12 Jul, 2019 187.0 189.0 185.05 186.0 26.49 Thousand
11 Jul, 2019 191.95 191.95 185.35 188.15 15.99 Thousand
10 Jul, 2019 187.95 191.8 187.95 190.55 139.45 Thousand
09 Jul, 2019 188.65 193.5 185.0 187.95 16.88 Thousand
08 Jul, 2019 194.9 194.9 188.5 189.55 13.59 Thousand
05 Jul, 2019 195.5 196.0 191.05 194.9 107.22 Thousand