D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 196.0 198.0 194.0 196.7 222.82 Thousand
21 May, 2019 197.6 198.95 193.1 195.6 49.57 Thousand
20 May, 2019 192.9 198.35 189.15 197.5 85.09 Thousand
17 May, 2019 181.85 188.0 180.25 187.15 54.45 Thousand
16 May, 2019 183.5 189.35 177.3 182.25 352.94 Thousand
15 May, 2019 184.1 188.5 184.1 185.3 13.81 Thousand
14 May, 2019 192.0 192.0 180.35 186.85 99.91 Thousand
13 May, 2019 188.05 191.05 186.6 189.45 50.39 Thousand
10 May, 2019 188.9 189.9 185.9 188.45 18.88 Thousand
09 May, 2019 185.25 188.6 185.1 187.8 46.8 Thousand