D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 186.0 188.7 185.15 187.55 20.99 Thousand
03 Apr, 2019 186.3 187.05 185.0 185.05 38.21 Thousand
02 Apr, 2019 187.0 187.45 184.45 185.5 58.95 Thousand
01 Apr, 2019 185.3 196.4 184.0 185.85 113.52 Thousand
28 Mar, 2019 187.1 192.0 186.45 188.95 24.97 Thousand
27 Mar, 2019 189.85 190.0 185.6 188.25 52.42 Thousand
26 Mar, 2019 188.8 190.0 187.2 189.05 131.18 Thousand
25 Mar, 2019 187.65 192.7 183.0 191.45 589.11 Thousand
22 Mar, 2019 194.5 196.0 187.0 188.7 75.03 Thousand
20 Mar, 2019 196.0 196.0 191.95 192.7 242.45 Thousand