D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 178.7 179.45 177.3 178.05 12.16 Thousand
15 Feb, 2019 179.15 179.9 177.0 178.7 29.57 Thousand
14 Feb, 2019 177.7 181.0 177.4 179.15 38.6 Thousand
12 Feb, 2019 176.0 179.25 175.2 176.85 46.1 Thousand
11 Feb, 2019 178.0 181.7 173.65 178.65 86.64 Thousand
08 Feb, 2019 178.4 178.45 175.1 177.05 27.78 Thousand
07 Feb, 2019 180.0 180.9 177.85 178.95 23.62 Thousand
06 Feb, 2019 179.3 181.0 178.05 180.0 29.6 Thousand
05 Feb, 2019 179.0 181.9 174.6 179.85 27.46 Thousand
04 Feb, 2019 177.3 180.45 175.7 179.05 32.62 Thousand