D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 177.2 179.4 175.75 176.35 13.66 Thousand
17 Jan, 2019 180.95 182.05 175.0 177.2 29.14 Thousand
16 Jan, 2019 179.45 183.0 179.45 181.0 74.72 Thousand
15 Jan, 2019 176.85 182.4 176.05 179.45 85.66 Thousand
14 Jan, 2019 174.2 178.0 169.65 176.05 51.94 Thousand
11 Jan, 2019 177.4 177.4 172.5 174.35 58.52 Thousand
10 Jan, 2019 182.0 184.7 175.45 177.2 212.16 Thousand
09 Jan, 2019 180.0 188.0 177.6 182.3 1.67 Million
08 Jan, 2019 167.55 170.0 167.3 169.45 18.69 Thousand
07 Jan, 2019 168.35 170.35 167.05 168.1 15.35 Thousand