D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 177.0 181.45 175.05 177.35 54.25 Thousand
19 Dec, 2018 175.4 181.0 173.85 177.0 148.32 Thousand
18 Dec, 2018 169.0 176.0 168.05 174.15 101.66 Thousand
17 Dec, 2018 172.95 189.5 168.35 172.65 1.09 Million
14 Dec, 2018 171.0 173.45 170.0 172.05 126.44 Thousand
13 Dec, 2018 173.5 175.0 170.35 171.8 14.63 Thousand
12 Dec, 2018 175.0 176.25 173.65 173.95 11.7 Thousand
11 Dec, 2018 170.0 179.0 168.85 174.4 51.52 Thousand
10 Dec, 2018 167.0 173.0 163.3 170.7 39.95 Thousand
07 Dec, 2018 168.95 170.0 163.0 164.75 195.46 Thousand