D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 180.25 183.3 180.25 182.6 28.37 Thousand
20 Nov, 2018 180.0 184.0 178.0 180.7 52.65 Thousand
19 Nov, 2018 179.0 183.0 177.75 179.2 39.57 Thousand
16 Nov, 2018 181.0 182.55 174.05 178.45 45.94 Thousand
15 Nov, 2018 179.0 181.95 175.35 179.15 111.12 Thousand
14 Nov, 2018 172.65 176.0 170.15 174.6 16.32 Thousand
13 Nov, 2018 168.75 174.1 168.0 172.45 67.16 Thousand
12 Nov, 2018 169.65 171.9 168.5 169.4 12.21 Thousand
09 Nov, 2018 170.75 170.75 167.85 169.65 21.74 Thousand
07 Nov, 2018 169.7 169.95 166.55 169.4 5408.00