D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 197.9 | 200.0 | 189.0 | 191.35 | 37.93 Thousand |
| 05 Oct, 2018 | 200.0 | 203.0 | 193.2 | 195.85 | 42.99 Thousand |
| 04 Oct, 2018 | 201.0 | 205.0 | 198.45 | 201.7 | 41.6 Thousand |
| 03 Oct, 2018 | 207.0 | 207.6 | 204.0 | 204.7 | 39.52 Thousand |
| 01 Oct, 2018 | 214.0 | 219.7 | 198.5 | 208.1 | 83.01 Thousand |
| 28 Sep, 2018 | 201.05 | 221.0 | 201.0 | 213.25 | 563.29 Thousand |
| 27 Sep, 2018 | 203.5 | 205.1 | 199.3 | 204.1 | 166.67 Thousand |
| 26 Sep, 2018 | 202.0 | 207.95 | 200.0 | 203.5 | 23.03 Thousand |
| 25 Sep, 2018 | 200.3 | 206.0 | 194.25 | 200.9 | 70.1 Thousand |
| 24 Sep, 2018 | 209.2 | 209.85 | 203.05 | 204.95 | 41.23 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE