D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 231.0 | 234.5 | 227.2 | 228.95 | 68.52 Thousand |
| 04 Sep, 2018 | 232.65 | 234.9 | 229.0 | 229.9 | 79.43 Thousand |
| 03 Sep, 2018 | 223.25 | 235.0 | 223.25 | 231.45 | 850.41 Thousand |
| 31 Aug, 2018 | 225.0 | 228.5 | 223.05 | 223.25 | 177.05 Thousand |
| 30 Aug, 2018 | 234.95 | 234.95 | 224.0 | 224.8 | 149.24 Thousand |
| 29 Aug, 2018 | 235.05 | 236.5 | 231.05 | 232.4 | 254.48 Thousand |
| 28 Aug, 2018 | 239.0 | 243.5 | 231.0 | 235.05 | 430.67 Thousand |
| 27 Aug, 2018 | 246.0 | 251.0 | 246.0 | 248.95 | 13.97 Thousand |
| 24 Aug, 2018 | 249.0 | 254.85 | 246.05 | 250.55 | 19.57 Thousand |
| 23 Aug, 2018 | 251.8 | 251.8 | 246.55 | 248.2 | 12.26 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE